- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Banco Bpm Ord Share Trades (0RLA)
0RLA Share
Price
0RLA Share
News
0RLA Share
Chat
0RLA Share
Trades204
0RLA
Live RNS
0RLA Share
Charts
0RLA Live
Share Price
0RLA Broker
Ratings
0RLA Directors
Deals
0RLA Financial
Diary
0RLA
Fundamentals
0RLA Short
Positions
0RLA
Media
Banco Bpm Ord Information
Share Price Information for Banco Bpm Ord (0RLA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.529
Bid:
6.398
Ask:
6.66
Change:
-0.061 (-0.93%)
Spread:
0.262 (4.095%)
Open:
6.575
High:
6.598
Low:
6.529
Prev. Close:
6.59
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Banco Bpm Ord (0RLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-24 | 15:28:56 | 6.59 | 4,000,000 | Unknown* | 26m | O Ordinary Delayed publication |
| 22-May-24 | 15:28:56 | 6.59 | -4,000,000 | Unknown* | -26m | O Ordinary Deletion Delayed publication |
| 22-May-24 | 15:28:56 | 6.59 | 4,000,000 | Unknown* | 26m | O Ordinary Delayed publication |
| 22-May-24 | 16:22:58 | 6.532 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 16:22:58 | 6.532 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 16:22:25 | 6.528 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 16:22:25 | 6.528 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 15:59:33 | 6.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 15:59:33 | 6.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 16:02:30 | 6.54 | 2 | Unknown* | 13.08 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 15:56:05 | 6.544 | 84 | Unknown* | 549.70 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 16:26:57 | 6.536 | 732 | Buy* | 4,784 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 16:26:57 | 6.538 | 6,871 | Buy* | 44.92k | O Ordinary Trade was executed as an SI |
| 22-May-24 | 16:25:44 | 6.542 | 6,675 | Buy* | 43.67k | O Ordinary Trade was executed as an SI |
| 22-May-24 | 15:52:51 | 6.538 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |