Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:56:06 | 101.10 | -1,222 | Unknown* | -123.54k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:08:15 | 100.86296 | 1,620 | Unknown* | 163.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:10 | 101.04901 | 10,081 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:08 | 101.10 | 520 | Unknown* | 52.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 101.10 | 520 | Unknown* | 52.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 101.10 | 1,222 | Unknown* | 123.54k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:50:16 | 100.84991 | 1,032 | Unknown* | 104.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:16 | 101.42976 | 123 | Unknown* | 12.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:15 | 100.80339 | 1,258 | Unknown* | 126.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 101.19783 | 92 | Unknown* | 9,310 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 101.09564 | 188 | Unknown* | 19.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 101.09565 | 2,611 | Unknown* | 263.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:47 | 100.57864 | 103 | Unknown* | 10.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:55 | 101.09119 | 193 | Unknown* | 19.51k | O Ordinary |
26-Apr-24 | 17:35:55 | 101.09119 | 193 | Unknown* | 19.51k | O Ordinary Was reported as OTC |