Exor Ord Share Trades (0RKY)

Exor Ord Information

Share Price Information for Exor Ord (0RKY)

Share Price is delayed by 15 minutes

Share Price: 102.90

Bid: 100.70

Ask: 105.10

Change: 0.05 (0.05%)

Spread: 4.40 (4.369%)

Open: 103.375

High: 104.60

Low: 102.90

Prev. Close: 102.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:41:00	103.112	2,750	Unknown*	100.70	105.10	283.56k	O Ordinary
03-May-24	17:39:17	103.08911	698	Unknown*	100.70	105.10	71.96k	O Ordinary
03-May-24	16:29:49	103.40	126	Buy*	100.70	105.10	13.03k	O Ordinary Trade was executed as an SI
03-May-24	16:28:33	103.30	5	Buy*	100.70	105.10	516.50	O Ordinary Trade was executed as an SI
03-May-24	16:26:48	103.40	131	Buy*	100.70	105.10	13.55k	O Ordinary Trade was executed as an SI
03-May-24	16:25:04	103.40	1	Buy*	100.70	105.10	103.40	O Ordinary Trade was executed as an SI
03-May-24	16:24:55	103.40	2	Buy*	100.70	105.10	206.80	O Ordinary Trade was executed as an SI
03-May-24	16:24:15	103.40	15	Buy*	100.70	105.10	1,551	O Ordinary Trade was executed as an SI
03-May-24	16:21:51	103.50	99	Buy*	100.70	105.10	10.25k	O Ordinary Trade was executed as an SI
03-May-24	16:21:30	103.40	0	Unknown*	100.70	105.10	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:19:17	103.40	112	Buy*	100.70	105.10	11.58k	O Ordinary Trade was executed as an SI
03-May-24	16:19:05	103.40	45	Buy*	100.70	105.10	4,653	O Ordinary Trade was executed as an SI
03-May-24	16:17:32	103.40	0	Unknown*	100.70	105.10	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:16:50	103.40	77	Buy*	100.70	105.10	7,962	O Ordinary Trade was executed as an SI
03-May-24	16:11:35	103.30	85	Buy*	100.70	105.10	8,781	O Ordinary Trade was executed as an SI