Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Italgas Ord Share Trades (0RK1)

Italgas Ord Information

Share Price Information for Italgas Ord (0RK1)

Share Price is delayed by 15 minutes

Get Live Data

10.4815 -0.1385 (-1.30%)

Bid:

9.958

Ask:

11.005

Spread: 1.047 (10.514%)

Market Cap: €10.65b

0RK1 Live Price

Last checked at -

London Stock Exchange

Intraday Italgas Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Italgas Ord (0RK1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:57:24	10.58	150	Buy*	9.958	11.005	1,587	O Ordinary Trade was executed as an SI
15-Jun-26	15:48:06	10.565	450	Buy*	9.958	11.005	4,754	O Ordinary Trade was executed as an SI
15-Jun-26	15:23:56	10.57495	27	Unknown*	9.958	11.005	285.52	O Ordinary
15-Jun-26	15:23:54	10.55	3,976	Buy*	9.958	11.005	41.95k	O Ordinary Trade was executed as an SI
15-Jun-26	15:23:48	10.55	85	Buy*	9.958	11.005	896.75	O Ordinary Trade was executed as an SI
15-Jun-26	15:22:21	10.555	696	Buy*	9.958	11.005	7,346	O Ordinary Trade was executed as an SI
15-Jun-26	15:21:48	10.55	637	Buy*	9.958	11.005	6,720	O Ordinary Trade was executed as an SI
15-Jun-26	15:10:45	10.525	651	Buy*	9.958	11.005	6,852	O Ordinary Trade was executed as an SI
15-Jun-26	14:50:37	10.47	500	Sell*	9.958	11.005	5,235	O Ordinary Trade was executed as an SI
15-Jun-26	13:42:08	10.49	62	Unknown*	9.958	11.005	650.38	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	14:35:01	10.445	211	Sell*	9.958	11.005	2,204	O Ordinary Trade was executed as an SI
15-Jun-26	14:33:07	10.45	1,286	Sell*	9.958	11.005	13.44k	O Ordinary Trade was executed as an SI
15-Jun-26	14:21:38	10.465	300	Sell*	9.958	11.005	3,140	O Ordinary Trade was executed as an SI
15-Jun-26	13:56:52	10.485	250	Buy*	9.958	11.005	2,621	O Ordinary Trade was executed as an SI
15-Jun-26	11:52:23	10.485	65	Unknown*	9.958	11.005	681.53	O Ordinary Delayed publication Was reported as OTC