SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItalgas Ord Share Trades (0RK1)

Share Price Information for Italgas Ord (0RK1)

Share Price is delayed by 15 minutes
Get Live Data
10.4815    -0.1385 (-1.30%)
Bid:
9.958
Ask:
11.005
Spread: 1.047 (10.514%)
Market Cap: €10.65b
0RK1 Live PriceLast checked at - London Stock Exchange

Intraday Italgas Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Italgas Ord (0RK1)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:56:5110.5251,845Unknown*19.42kO Ordinary
15-Jun-2616:35:1510.52513,152Buy*138.42kO Ordinary
Trade was executed as an SI
15-Jun-2616:35:1510.5253,774Buy*39.72kO Ordinary
Trade was executed as an SI
15-Jun-2616:35:1510.5253,874Buy*40.77kO Ordinary
Trade was executed as an SI
15-Jun-2616:35:1510.5253,565Buy*37.52kO Ordinary
Trade was executed as an SI
15-Jun-2616:35:1510.5253,685Buy*38.78kO Ordinary
Trade was executed as an SI
15-Jun-2616:35:1510.5254,194Buy*44.14kO Ordinary
Trade was executed as an SI
15-Jun-2616:35:1510.5253,971Buy*41.79kO Ordinary
Trade was executed as an SI
15-Jun-2616:35:1510.5254,078Buy*42.92kO Ordinary
Trade was executed as an SI
15-Jun-2616:25:1310.5427Buy*284.58O Ordinary
Trade was executed as an SI
15-Jun-2616:25:1310.5427Buy*284.58O Ordinary
Trade was executed as an SI
15-Jun-2616:20:1810.53511Buy*115.89O Ordinary
Trade was executed as an SI
15-Jun-2616:13:1610.54295Buy*3,109O Ordinary
Trade was executed as an SI
15-Jun-2616:11:2810.54366Buy*3,858O Ordinary
Trade was executed as an SI
15-Jun-2616:11:2810.545134Buy*1,413O Ordinary
Trade was executed as an SI