| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:57:24 | 10.58 | 150 | Buy* | 1,587 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:06 | 10.565 | 450 | Buy* | 4,754 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:23:56 | 10.57495 | 27 | Unknown* | 285.52 | O Ordinary |
| 15-Jun-26 | 15:23:54 | 10.55 | 3,976 | Buy* | 41.95k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:23:48 | 10.55 | 85 | Buy* | 896.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:22:21 | 10.555 | 696 | Buy* | 7,346 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:21:48 | 10.55 | 637 | Buy* | 6,720 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:10:45 | 10.525 | 651 | Buy* | 6,852 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:50:37 | 10.47 | 500 | Sell* | 5,235 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:42:08 | 10.49 | 62 | Unknown* | 650.38 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:35:01 | 10.445 | 211 | Sell* | 2,204 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:33:07 | 10.45 | 1,286 | Sell* | 13.44k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:21:38 | 10.465 | 300 | Sell* | 3,140 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:56:52 | 10.485 | 250 | Buy* | 2,621 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:52:23 | 10.485 | 65 | Unknown* | 681.53 | O Ordinary Delayed publication Was reported as OTC |