Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 17:32:52 | 110.28494 | 259 | Unknown* | 28.56k | O Ordinary |
20-May-24 | 17:12:56 | 110.72222 | 18 | Unknown* | 1,993 | O Ordinary |
20-May-24 | 17:12:53 | 109.66361 | 720 | Unknown* | 78.96k | O Ordinary |
20-May-24 | 16:29:50 | 110.10 | 4 | Buy* | 440.40 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:29:06 | 109.62362 | 3,218 | Sell* | 352.77k | O Ordinary |
20-May-24 | 16:27:40 | 110.10 | 4 | Buy* | 440.40 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:46:17 | 109.40 | 102 | Sell* | 11.16k | O Ordinary Trade was executed as an SI |
20-May-24 | 15:28:19 | 109.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:53:55 | 109.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:40:01 | 110.00 | 38 | Buy* | 4,180 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:40:01 | 110.00 | 38 | Buy* | 4,180 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:20:38 | 110.60 | 17 | Buy* | 1,880 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:14:09 | 111.50 | 43 | Buy* | 4,795 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:55:46 | 110.60 | 36 | Buy* | 3,982 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:55:46 | 110.60 | 36 | Buy* | 3,982 | O Ordinary Trade was executed as an SI |