Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Redcare Phar Eu Share Trades (0RJT)

Redcare Phar Eu Information

Share Price Information for Redcare Phar Eu (0RJT)

Share Price is delayed by 15 minutes

Get Live Data

57.625 8.175 (16.53%)

Bid:

54.75

Ask:

60.50

Spread: 5.75 (10.502%)

Market Cap: €1.17b

0RJT Live Price

Last checked at -

London Stock Exchange

Intraday Redcare Phar Eu Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Redcare Phar Eu (0RJT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:36:06	50.4648	25	Unknown*	54.75	60.50	1,262	O Ordinary
15-Jun-26	17:13:33	50.49583	180	Unknown*	54.75	60.50	9,089	O Ordinary
15-Jun-26	17:13:19	56.59348	115	Unknown*	54.75	60.50	6,508	O Ordinary
15-Jun-26	17:13:17	51.825	88	Unknown*	54.75	60.50	4,561	O Ordinary
15-Jun-26	17:11:19	50.29953	43	Unknown*	54.75	60.50	2,163	O Ordinary
15-Jun-26	16:54:06	50.70	9	Unknown*	54.75	60.50	456.30	O Ordinary
15-Jun-26	16:54:06	50.70	24	Unknown*	54.75	60.50	1,217	O Ordinary
15-Jun-26	16:39:04	57.35448	3,002	Sell*	54.75	60.50	172.18k	O Ordinary
15-Jun-26	16:39:04	57.35448	3,002	Sell*	54.75	60.50	172.18k	O Ordinary
15-Jun-26	16:18:14	57.50	30	Sell*	54.75	60.50	1,725	O Ordinary Trade was executed as an SI
15-Jun-26	16:15:37	57.1913	136	Unknown*	54.75	60.50	7,778	O Ordinary
15-Jun-26	16:13:51	57.30	43	Unknown*	54.75	60.50	2,464	O Ordinary Was reported as OTC
15-Jun-26	16:13:51	57.30	43	Sell*	54.75	60.50	2,464	O Ordinary Trade was executed as an SI
15-Jun-26	16:09:46	56.90	100	Sell*	54.75	60.50	5,690	O Ordinary Trade was executed as an SI
15-Jun-26	16:04:22	57.00	6	Sell*	54.75	60.50	342.00	O Ordinary Trade was executed as an SI