| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:58:57 | 0.9674 | 25 | Unknown* | 24.19 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:58:57 | 0.9674 | 51 | Unknown* | 49.34 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:58:57 | 0.9674 | 31 | Unknown* | 29.99 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:58:57 | 0.9674 | 56 | Unknown* | 54.17 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:13:03 | 0.9611 | 7,242 | Unknown* | 6,960 | O Ordinary |
| 15-Jun-26 | 17:13:00 | 0.96771 | 5,704 | Unknown* | 5,520 | O Ordinary |
| 15-Jun-26 | 16:10:30 | 0.97131 | 54,591 | Unknown* | 53.02k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:30 | 0.00 | -54,591 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:29:00 | 0.9686 | 25,464 | Sell* | 24.66k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:29 | 0.968 | 5 | Sell* | 4.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:25 | 0.9684 | 946 | Sell* | 916.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:25 | 0.9684 | 946 | Unknown* | 916.11 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:23:18 | 0.9684 | 919 | Unknown* | 889.96 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:23:18 | 0.9684 | 919 | Sell* | 889.96 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:27 | 0.9682 | 24 | Sell* | 23.24 | O Ordinary Trade was executed as an SI |