Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:34:57 | 0.35713 | 77,374 | Unknown* | 27.63k | O Ordinary |
22-May-24 | 17:22:09 | 0.3563 | 3,208 | Unknown* | 1,143 | O Ordinary |
22-May-24 | 17:13:30 | 0.35716 | 39,940 | Unknown* | 14.26k | O Ordinary |
22-May-24 | 13:01:20 | 0.3565 | 43,606,622 | Unknown* | 16m | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 13:01:21 | 0.3565 | 43,606,622 | Unknown* | 16m | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:37:55 | 0.3565 | 6,447,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
22-May-24 | 15:22:44 | 0.3565 | 10 | Sell* | 3.57 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:21:05 | 0.3565 | 6,447,000 | Unknown* | 2m | O Ordinary Was reported as OTC |
22-May-24 | 15:14:26 | 0.3562 | 3,470 | Sell* | 1,236 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:14:26 | 0.3562 | 3,470 | Sell* | 1,236 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:51:15 | 0.3571 | 8,056 | Sell* | 2,877 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:46:22 | 0.3573 | 6 | Sell* | 2.14 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:33:45 | 0.3593 | 5 | Buy* | 1.80 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:33:45 | 0.3594 | 69,734 | Buy* | 25.06k | O Ordinary Trade was executed as an SI |
22-May-24 | 14:33:45 | 0.3594 | 69,734 | Unknown* | 25.06k | O Ordinary Was reported as OTC |