Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 18:03:34 | 179.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:50:22 | 178.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:50:22 | 178.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:50:22 | 178.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:41:44 | 179.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:22:48 | 180.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:31:10 | 180.24 | 770 | Unknown* | 138.78k | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 16:43:02 | 179.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:36:16 | 179.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:36:16 | 179.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:31:07 | 179.90 | 100 | Unknown* | 17.99k | O Ordinary Was reported as OTC |
30-Apr-24 | 16:31:07 | 179.91 | 40 | Unknown* | 7,196 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:31:07 | 179.89 | 100 | Unknown* | 17.99k | O Ordinary Was reported as OTC |
30-Apr-24 | 16:31:07 | 179.91 | 50 | Unknown* | 8,996 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:31:07 | 179.91 | 50 | Unknown* | 8,996 | O Ordinary Was reported as OTC |