| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:41:12 | 368.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:52 | 367.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:48:25 | 368.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:41:12 | 368.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:14:49 | 367.24 | 100 | Unknown* | 36.72k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:50 | 367.14 | 30 | Unknown* | 11.01k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:47 | 367.1315 | 27 | Unknown* | 9,913 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:14:47 | 367.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:46 | 367.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:45 | 367.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:45 | 367.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:40 | 367.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:39 | 367.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:35 | 367.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:14:34 | 367.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |