The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Enav Ord Share Trades (0RIE)

Enav Ord Information

Buy 0RIE Shares
Add 0RIE to Watchlist
Add 0RIE to Alert

Share Price Information for Enav Ord (0RIE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.936

Bid: 3.838

Ask: 4.034

Change: -0.047 (-1.18%)

Spread: 0.196 (5.107%)

Open: 3.93

High: 3.936

Low: 3.93

Prev. Close: 3.983

0RIE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Enav Ord (0RIE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:11:26	3.94	2	Unknown*	3.838	4.034	7.88	O Ordinary Was reported as OTC
24-May-24	16:09:13	3.934	261	Sell*	3.838	4.034	1,027	O Ordinary Trade was executed as an SI
24-May-24	16:09:13	3.934	261	Sell*	3.838	4.034	1,027	O Ordinary Trade was executed as an SI
24-May-24	15:48:26	3.916	21	Unknown*	3.838	4.034	82.24	O Ordinary Was reported as OTC
24-May-24	14:59:19	3.92	5	Unknown*	3.838	4.034	19.60	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:10:15	3.922	93	Unknown*	3.838	4.034	364.75	O Ordinary Delayed publication Was reported as OTC
24-May-24	13:54:14	3.93	2	Unknown*	3.838	4.034	7.86	O Ordinary Was reported as OTC
24-May-24	11:40:54	3.922	4	Unknown*	3.838	4.034	15.69	O Ordinary Was reported as OTC
24-May-24	10:17:07	3.932	3	Unknown*	3.838	4.034	11.80	O Ordinary Was reported as OTC
24-May-24	10:03:01	3.93	7	Unknown*	3.838	4.034	27.51	O Ordinary Was reported as OTC
24-May-24	08:11:44	3.958	4	Unknown*	3.838	4.034	15.83	O Ordinary Was reported as OTC
24-May-24	08:11:44	3.958	1	Unknown*	3.838	4.034	3.96	O Ordinary Was reported as OTC
24-May-24	08:11:44	3.958	1	Unknown*	3.838	4.034	3.96	O Ordinary Was reported as OTC