Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Enav Ord Share Trades (0RIE)
0RIE Share
Price
0RIE Share
News
0RIE Share
Chat
0RIE Share
Trades32
0RIE
Live RNS
0RIE Share
Charts
0RIE Live
Share Price
0RIE Broker
Ratings
0RIE Directors
Deals
0RIE Financial
Diary
0RIE
Fundamentals
0RIE Short
Positions
0RIE
Media
0RIE Company
Research
0RIE Company
Timeline
Enav Ord Information
Share Price Information for Enav Ord (0RIE)
Share Price is delayed by 15 minutes
Get Live Data
5.47
0.0925 (1.72%)
Bid:
5.335
Ask:
5.605
Spread:
0.27 (5.061%)
Market Cap:
€2.96b
Last checked at -
Last checked at 
Intraday Enav Ord Share Chart
- This share is an international stock.
Recent Share Trades for Enav Ord (0RIE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:26 | 5.495 | 372 | Buy* | 2,044 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:35:26 | 5.495 | 664 | Buy* | 3,649 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:35:26 | 5.495 | 135 | Buy* | 741.83 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:29 | 5.40 | 243 | Sell* | 1,312 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:34 | 5.39 | 466 | Sell* | 2,512 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:40:18 | 5.415 | 1,743 | Sell* | 9,438 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:31:31 | 5.44 | 3 | Unknown* | 16.32 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:49:50 | 5.48 | 15 | Unknown* | 82.20 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:49:33 | 5.48 | 2 | Unknown* | 10.96 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:48:17 | 5.48 | 1 | Unknown* | 5.48 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:47:46 | 5.48 | 1 | Unknown* | 5.48 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:47:29 | 5.48 | 3 | Unknown* | 16.44 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:47:29 | 5.48 | 32 | Unknown* | 175.36 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:45:52 | 5.49 | 3 | Unknown* | 16.47 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:45:21 | 5.49 | 9 | Unknown* | 49.41 | O Ordinary Was reported as OTC |
Follow the stocks
