SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKoninklijke Aho Share Trades (0RI8)

Share Price Information for Koninklijke Aho (0RI8)

Share Price is delayed by 15 minutes
Get Live Data
36.335    0.36 (1.00%)
Bid:
34.52
Ask:
38.15
Spread: 3.63 (10.516%)
Market Cap: €32.00b
0RI8 Live PriceLast checked at - London Stock Exchange

Intraday Koninklijke Aho Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Koninklijke Aho (0RI8)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:14:5536.051Unknown*36.05O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2617:13:2036.25150Unknown*5,438O Ordinary
15-Jun-2617:13:1936.250591,938Unknown*70.25kO Ordinary
15-Jun-2617:13:1836.14881,138Unknown*41.14kO Ordinary
15-Jun-2616:56:4736.014,672Unknown*168.24kO Ordinary
15-Jun-2616:54:0236.11106359Unknown*12.96kO Ordinary
15-Jun-2616:48:5736.01749Unknown*26.97kO Ordinary
15-Jun-2616:48:5736.015,745Unknown*206.88kO Ordinary
15-Jun-2615:00:1836.031Unknown*36.03O Ordinary
Delayed publication
Was reported as OTC
15-Jun-2616:40:4836.035937,755Unknown*1mO Ordinary
15-Jun-2616:10:2936.0064488Unknown*17.57kO Ordinary
Delayed publication
Trade was executed as an SI
15-Jun-2615:28:3436.01369,804Unknown*353.08kO Ordinary
Delayed publication
Trade was executed as an SI
15-Jun-2616:10:290.00-488Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-Jun-2615:28:340.00-9,804Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-Jun-2616:36:0036.0174,911Buy*3mO Ordinary