SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKoninklijke Aho Share Trades (0RI8)

Share Price Information for Koninklijke Aho (0RI8)

Share Price is delayed by 15 minutes
Get Live Data
36.335    0.36 (1.00%)
Bid:
34.52
Ask:
38.15
Spread: 3.63 (10.516%)
Market Cap: €32.00b
0RI8 Live PriceLast checked at - London Stock Exchange

Intraday Koninklijke Aho Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Koninklijke Aho (0RI8)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:15:0036.0336Sell*1,297O Ordinary
Trade was executed as an SI
15-Jun-2616:15:0036.0336Unknown*1,297O Ordinary
Was reported as OTC
15-Jun-2616:14:5036.040Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:14:3536.030Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:13:5636.04539Sell*1,406O Ordinary
Trade was executed as an SI
15-Jun-2616:11:0236.080Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:11:0236.0828Sell*1,010O Ordinary
Trade was executed as an SI
15-Jun-2616:10:290.00488Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:10:0236.08159Sell*5,737O Ordinary
Trade was executed as an SI
15-Jun-2616:09:5936.08157Sell*5,665O Ordinary
Trade was executed as an SI
15-Jun-2616:09:5036.084Sell*144.32O Ordinary
Trade was executed as an SI
15-Jun-2616:09:5036.085Sell*180.40O Ordinary
Trade was executed as an SI
15-Jun-2616:09:4736.08160Sell*5,773O Ordinary
Trade was executed as an SI
15-Jun-2616:09:0936.090Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:08:5036.0853Sell*108.26O Ordinary
Trade was executed as an SI