Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Koninklijke Aho Share Trades (0RI8)

Koninklijke Aho Information

Share Price Information for Koninklijke Aho (0RI8)

Share Price is delayed by 15 minutes

Get Live Data

36.335 0.36 (1.00%)

Bid:

34.52

Ask:

38.15

Spread: 3.63 (10.516%)

Market Cap: €32.00b

0RI8 Live Price

Last checked at -

London Stock Exchange

Intraday Koninklijke Aho Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Koninklijke Aho (0RI8)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:14:55	36.05	1	Unknown*	34.52	38.15	36.05	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	17:13:20	36.25	150	Unknown*	34.52	38.15	5,438	O Ordinary
15-Jun-26	17:13:19	36.25059	1,938	Unknown*	34.52	38.15	70.25k	O Ordinary
15-Jun-26	17:13:18	36.1488	1,138	Unknown*	34.52	38.15	41.14k	O Ordinary
15-Jun-26	16:56:47	36.01	4,672	Unknown*	34.52	38.15	168.24k	O Ordinary
15-Jun-26	16:54:02	36.11106	359	Unknown*	34.52	38.15	12.96k	O Ordinary
15-Jun-26	16:48:57	36.01	749	Unknown*	34.52	38.15	26.97k	O Ordinary
15-Jun-26	16:48:57	36.01	5,745	Unknown*	34.52	38.15	206.88k	O Ordinary
15-Jun-26	15:00:18	36.03	1	Unknown*	34.52	38.15	36.03	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:40:48	36.0359	37,755	Unknown*	34.52	38.15	1m	O Ordinary
15-Jun-26	16:10:29	36.0064	488	Unknown*	34.52	38.15	17.57k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:28:34	36.0136	9,804	Unknown*	34.52	38.15	353.08k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:29	0.00	-488	Unknown*	34.52	38.15	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	15:28:34	0.00	-9,804	Unknown*	34.52	38.15	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:36:00	36.01	74,911	Buy*	34.52	38.15	3m	O Ordinary