Redeia Corp Sa Share Trades (0RI5)

Redeia Corp Sa Information

Share Price Information for Redeia Corp Sa (0RI5)

Share Price is delayed by 15 minutes

Share Price: 17.39

Bid: 17.03

Ask: 17.75

Change: 0.00 (0.00%)

Spread: 0.72 (4.228%)

Open: 17.31

High: 17.39

Low: 17.31

Prev. Close: 17.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:05:33	17.29	27	Unknown*	17.03	17.75	466.83	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	18:28:22	17.29227	88	Unknown*	17.03	17.75	1,522	O Ordinary
21-Jun-24	14:23:41	17.38	6	Unknown*	17.03	17.75	104.28	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	11:30:20	17.27	2	Unknown*	17.03	17.75	34.54	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	16:47:04	17.27793	2,649	Unknown*	17.03	17.75	45.77k	O Ordinary
21-Jun-24	16:43:55	17.28	68,197	Unknown*	17.03	17.75	1m	O Ordinary
21-Jun-24	16:20:31	17.37	179	Sell*	17.03	17.75	3,109	O Ordinary Trade was executed as an SI
21-Jun-24	16:20:31	17.37	179	Sell*	17.03	17.75	3,109	O Ordinary Trade was executed as an SI
21-Jun-24	16:14:43	17.36	1,315	Sell*	17.03	17.75	22.83k	O Ordinary Trade was executed as an SI
21-Jun-24	16:14:43	17.36	1,315	Sell*	17.03	17.75	22.83k	O Ordinary Trade was executed as an SI
21-Jun-24	16:12:53	17.36	2,011	Sell*	17.03	17.75	34.91k	O Ordinary Trade was executed as an SI
21-Jun-24	16:12:53	17.36	2,011	Sell*	17.03	17.75	34.91k	O Ordinary Trade was executed as an SI
21-Jun-24	16:12:50	17.36	74	Sell*	17.03	17.75	1,285	O Ordinary Trade was executed as an SI
21-Jun-24	16:12:50	17.36	74	Sell*	17.03	17.75	1,285	O Ordinary Trade was executed as an SI
21-Jun-24	16:10:57	17.37	1,245	Sell*	17.03	17.75	21.63k	O Ordinary Trade was executed as an SI