Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Forfarmers Ord Share Trades (0RHZ)
0RHZ Share
Price
0RHZ Share
News
0RHZ Share
Chat
0RHZ Share
Trades21
0RHZ
Live RNS
0RHZ Share
Charts
0RHZ Live
Share Price
0RHZ Broker
Ratings
0RHZ Directors
Deals
0RHZ Financial
Diary
0RHZ
Fundamentals
0RHZ Short
Positions
0RHZ
Media
0RHZ Company
Research
0RHZ Company
Timeline
Forfarmers Ord Information
Share Price Information for Forfarmers Ord (0RHZ)
Share Price is delayed by 15 minutes
Get Live Data
6.365
-0.02 (-0.31%)
Bid:
6.21
Ask:
6.52
Spread:
0.31 (4.992%)
Market Cap:
€562.97m
Last checked at -
Last checked at 
Intraday Forfarmers Ord Share Chart
- This share is an international stock.
Recent Share Trades for Forfarmers Ord (0RHZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:40:51 | 6.38 | 3 | Unknown* | 19.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:00 | 6.39 | 14 | Buy* | 89.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:07 | 6.41 | 2 | Buy* | 12.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:35 | 6.37 | 58 | Buy* | 369.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:35 | 6.37 | 58 | Buy* | 369.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:48:34 | 6.37 | 44 | Buy* | 280.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:20 | 6.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:52:14 | 6.395 | 1 | Buy* | 6.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:27:50 | 6.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:19:48 | 6.40 | 13 | Unknown* | 83.20 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:18:22 | 6.36 | 140 | Sell* | 890.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:18:22 | 6.36 | 560 | Unknown* | 3,562 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 09:26:51 | 6.34 | 3 | Sell* | 19.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:29:22 | 6.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:29:22 | 6.30 | 171 | Unknown* | 1,077 | O Ordinary Was reported as OTC |
Follow the stocks
