Asr Nederland O Share Trades (0RHS)

Asr Nederland O Information

Share Price Information for Asr Nederland O (0RHS)

Share Price is delayed by 15 minutes

Share Price: 47.485

Bid: 46.30

Ask: 48.67

Change: -0.965 (-1.99%)

Spread: 2.37 (5.119%)

Open: 48.245

High: 48.245

Low: 47.485

Prev. Close: 48.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:10:31	47.86	117	Buy*	46.30	48.67	5,600	O Ordinary Trade was executed as an SI
24-May-24	13:08:45	47.84	0	Unknown*	46.30	48.67	0.00	O Ordinary Was reported as OTC
24-May-24	13:08:45	47.86	1	Unknown*	46.30	48.67	47.86	O Ordinary Was reported as OTC
24-May-24	13:08:26	47.86	2	Unknown*	46.30	48.67	95.72	O Ordinary Was reported as OTC
24-May-24	13:08:26	47.86	0	Unknown*	46.30	48.67	0.00	O Ordinary Was reported as OTC
24-May-24	13:03:29	47.84	349	Unknown*	46.30	48.67	16.70k	O Ordinary Was reported as OTC
24-May-24	12:59:03	47.85	62	Buy*	46.30	48.67	2,967	O Ordinary Trade was executed as an SI
24-May-24	12:59:02	47.84	78	Buy*	46.30	48.67	3,732	O Ordinary Trade was executed as an SI
24-May-24	12:51:57	47.85	9	Unknown*	46.30	48.67	430.65	O Ordinary Was reported as OTC
24-May-24	12:49:50	47.83	358	Unknown*	46.30	48.67	17.12k	O Ordinary Was reported as OTC
24-May-24	12:46:52	47.80	0	Unknown*	46.30	48.67	0.00	O Ordinary Was reported as OTC
24-May-24	12:46:52	47.82	1	Unknown*	46.30	48.67	47.82	O Ordinary Was reported as OTC
24-May-24	12:46:15	47.82	0	Unknown*	46.30	48.67	0.00	O Ordinary Was reported as OTC
24-May-24	12:46:15	47.82	0	Unknown*	46.30	48.67	0.00	O Ordinary Was reported as OTC
24-May-24	12:44:49	47.81	43	Unknown*	46.30	48.67	2,056	O Ordinary Was reported as OTC