Asr Nederland O Share Price | |
---|---|
Price | 46.46 |
Bid | 45.30 |
Ask | 47.62 |
Change | -0.195 (-0.42%) |
Volume | 1,808 |
Open | 46.47 |
High | 46.53 |
Low | 46.46 |
Prev. Close | 46.655 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 211.15m |
Market Capitalisation | €9.81b |
Market Size | 750 |
52 Week High | 46.80 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 33.805 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 899 |
---|---|
Vol. Sold | 580 |
Sold Value | €26.93k |
Vol. Bought | 1,145 |
Bought Value | €53.32k |
PE Ratio | 8.010345 |
Earnings | 5.80 |
Dividend | 2.80 |
Yield | 6.027% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:57:46 | 46.66 | 129 | Buy* | 45.30 | 47.62 | 6,019 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:57:17 | 46.66 | 0 | Unknown* | 45.30 | 47.62 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:57:17 | 46.66 | 0 | Unknown* | 45.30 | 47.62 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:57:17 | 46.66 | 0 | Unknown* | 45.30 | 47.62 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:57:17 | 46.66 | 0 | Unknown* | 45.30 | 47.62 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:53:45 | 46.66 | 0 | Unknown* | 45.30 | 47.62 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:53:45 | 46.66 | 0 | Unknown* | 45.30 | 47.62 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:53:45 | 46.66 | 0 | Unknown* | 45.30 | 47.62 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:53:45 | 46.66 | 0 | Unknown* | 45.30 | 47.62 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:50:37 | 46.66 | 0 | Unknown* | 45.30 | 47.62 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|