| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:17:16 | 20.65 | 39 | Unknown* | 805.35 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:17:16 | 20.65 | 39 | Unknown* | 805.35 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:34 | 20.74 | 750 | Unknown* | 15.55k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:59:38 | 20.74 | 12 | Unknown* | 248.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:15 | 20.72 | 1 | Unknown* | 20.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:36:15 | 20.80 | 12 | Unknown* | 249.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:34 | 20.70 | 12 | Unknown* | 248.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:46:55 | 20.60 | 12 | Unknown* | 247.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:06 | 20.68 | 213 | Unknown* | 4,405 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:22:20 | 20.76 | 2 | Unknown* | 41.52 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:22:20 | 20.76 | 10 | Unknown* | 207.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:30:50 | 20.76 | 12 | Unknown* | 249.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:40:19 | 20.80 | 200 | Unknown* | 4,160 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:20:46 | 20.84 | 12 | Unknown* | 250.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:10:38 | 20.72 | 3 | Unknown* | 62.16 | O Ordinary Was reported as OTC |