Philips Lightin Share Trades (0RHI)

Philips Lightin Information

Share Price Information for Philips Lightin (0RHI)

Share Price is delayed by 15 minutes

Share Price: 24.73

Bid: 23.50

Ask: 25.96

Change: -0.21 (-0.84%)

Spread: 2.46 (10.468%)

Open: 24.94

High: 24.94

Low: 24.73

Prev. Close: 24.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:13:40	24.88	0	Unknown*	23.50	25.96	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:10:09	24.84	0	Unknown*	23.50	25.96	0.00	O Ordinary Was reported as OTC
24-May-24	13:10:09	24.84	0	Unknown*	23.50	25.96	0.00	O Ordinary Was reported as OTC
24-May-24	13:07:17	24.84	3	Unknown*	23.50	25.96	74.52	O Ordinary Was reported as OTC
24-May-24	13:00:19	24.88	26	Buy*	23.50	25.96	646.88	O Ordinary Trade was executed as an SI
24-May-24	12:38:38	24.86	35	Buy*	23.50	25.96	870.10	O Ordinary Trade was executed as an SI
24-May-24	12:34:35	24.80	17	Buy*	23.50	25.96	421.60	O Ordinary Trade was executed as an SI
24-May-24	12:34:02	24.76	142	Buy*	23.50	25.96	3,516	O Ordinary Trade was executed as an SI
24-May-24	12:34:02	24.76	142	Buy*	23.50	25.96	3,516	O Ordinary Trade was executed as an SI
24-May-24	12:30:33	24.80	1	Unknown*	23.50	25.96	24.80	O Ordinary Was reported as OTC
24-May-24	12:30:29	24.80	25	Buy*	23.50	25.96	620.00	O Ordinary Trade was executed as an SI
24-May-24	12:29:30	24.76	50	Unknown*	23.50	25.96	1,238	O Ordinary Was reported as OTC
24-May-24	12:28:11	24.78	50	Unknown*	23.50	25.96	1,239	O Ordinary Was reported as OTC
24-May-24	12:27:35	24.78	28	Buy*	23.50	25.96	693.84	O Ordinary Trade was executed as an SI
24-May-24	12:25:58	24.76	63	Buy*	23.50	25.96	1,560	O Ordinary Trade was executed as an SI