Philips Lightin Share Price | |
---|---|
Price | 25.55 |
Bid | 24.28 |
Ask | 26.82 |
Change | -2.85 (-10.04%) |
Volume | 422,135 |
Open | 25.01 |
High | 26.65 |
Low | 25.01 |
Prev. Close | 28.40 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 125.24m |
Market Capitalisation | €3.20b |
Market Size | 1,000 |
52 Week High | 30.905 |
52 Week High Date | 02-May-2023 |
52 Week Low | 22.315 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 61,781 |
---|---|
Vol. Sold | 14,803 |
Sold Value | €381.64k |
Vol. Bought | 5,620 |
Bought Value | €146.74k |
PE Ratio | 15.86957 |
Earnings | 1.61 |
Dividend | 1.50 |
Yield | 5.871% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:54 | 25.92057 | 280 | Unknown* | 24.28 | 26.82 | 7,258 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:46 | 25.93266 | 11,146 | Unknown* | 24.28 | 26.82 | 289.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:06:16 | 25.78 | 0 | Unknown* | 24.28 | 26.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:16 | 25.78 | 0 | Unknown* | 24.28 | 26.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:27 | 25.84 | 0 | Unknown* | 24.28 | 26.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:27 | 25.84 | 0 | Unknown* | 24.28 | 26.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:14 | 25.84 | 0 | Unknown* | 24.28 | 26.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:05 | 25.84 | 0 | Unknown* | 24.28 | 26.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:46 | 25.84 | 0 | Unknown* | 24.28 | 26.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:19 | 25.80 | 0 | Unknown* | 24.28 | 26.82 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|