Philips Lightin Share Price | |
---|---|
Price | 26.21 |
Bid | 24.90 |
Ask | 27.52 |
Change | 0.61 (2.38%) |
Volume | 17,486 |
Open | 25.53 |
High | 26.21 |
Low | 25.53 |
Prev. Close | 25.60 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 126.32m |
Market Capitalisation | €3.31b |
Market Size | 1,000 |
52 Week High | 30.82 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 22.315 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15,380 |
---|---|
Vol. Sold | 252 |
Sold Value | €6.47k |
Vol. Bought | 14,884 |
Bought Value | €378.64k |
PE Ratio | 16.2795 |
Earnings | 1.61 |
Dividend | 1.50 |
Yield | 5.723% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:41 | 26.36 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 26.36 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 26.32 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 26.32 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:42 | 26.32 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 26.32 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 26.32 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 26.32 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:27 | 26.32 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:27 | 26.32 | 0 | Unknown* | 24.90 | 27.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|