Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:34:58 | 403.325 | 36 | Unknown* | 14.52k | O Ordinary |
24-May-24 | 11:09:39 | 401.00 | 306,065 | Unknown* | 123m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 11:09:39 | 401.00 | 306,065 | Unknown* | 123m | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:36:42 | 402.00 | 8 | Unknown* | 3,216 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:59:59 | 401.80 | 345 | Unknown* | 138.62k | O Ordinary Was reported as OTC |
24-May-24 | 15:38:49 | 401.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:38:49 | 401.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:38:49 | 401.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:38:49 | 401.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:38:49 | 401.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:31:15 | 402.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:34:23 | 401.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:34:23 | 401.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:33:36 | 402.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:52:54 | 402.00 | 413 | Buy* | 166.03k | O Ordinary Trade was executed as an SI |