Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:27:37 | 11.72 | 60 | Buy* | 703.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:11 | 11.705 | 10 | Unknown* | 117.05 | O Ordinary Was reported as OTC |
24-May-24 | 16:22:16 | 11.695 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:18 | 11.755 | 5 | Sell* | 58.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:05 | 11.735 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:44 | 11.735 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:02:54 | 11.65 | 758 | Buy* | 8,831 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:39 | 11.635 | 943 | Sell* | 10.97k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:55 | 11.655 | 85 | Unknown* | 990.68 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:52:35 | 11.635 | 613 | Sell* | 7,132 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:05 | 11.645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:32 | 11.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:38:10 | 11.665 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:38:04 | 11.665 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:28:16 | 11.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |