Kinnevik B Ord Share Trades (0RH1)

Kinnevik B Ord Information

Share Price Information for Kinnevik B Ord (0RH1)

Share Price is delayed by 15 minutes

Share Price: 118.19837

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 115.7935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:03:57	119.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:57	119.55	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:37:27	118.19837	3,284	Unknown*	388.16k	O Ordinary
03-May-24	17:32:01	117.75	93	Unknown*	10.95k	O Ordinary
03-May-24	16:24:38	119.65	145	Unknown*	17.35k	O Ordinary Trade was executed as an SI
03-May-24	16:24:34	119.65	769	Unknown*	92.01k	O Ordinary Was reported as OTC
03-May-24	16:24:16	119.60	152	Unknown*	18.18k	O Ordinary Trade was executed as an SI
03-May-24	16:24:06	119.60	155	Unknown*	18.54k	O Ordinary Trade was executed as an SI
03-May-24	16:23:48	119.60	160	Unknown*	19.14k	O Ordinary Trade was executed as an SI
03-May-24	16:22:59	119.60	154	Unknown*	18.42k	O Ordinary Trade was executed as an SI
03-May-24	16:22:46	119.60	55	Unknown*	6,578	O Ordinary Trade was executed as an SI
03-May-24	16:17:23	119.60	267	Unknown*	31.93k	O Ordinary Trade was executed as an SI
03-May-24	16:17:23	119.60	267	Unknown*	31.93k	O Ordinary Trade was executed as an SI
03-May-24	16:16:31	119.65	137	Unknown*	16.39k	O Ordinary Trade was executed as an SI
03-May-24	16:16:17	119.65	139	Unknown*	16.63k	O Ordinary Trade was executed as an SI