Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fingerprint Car Share Trades (0RGY)
0RGY Share
Price
0RGY Share
News
0RGY Share
Chat
0RGY Share
Trades27
0RGY
Live RNS
0RGY Share
Charts
0RGY Live
Share Price
0RGY Broker
Ratings
0RGY Directors
Deals
0RGY Financial
Diary
0RGY
Fundamentals
0RGY Short
Positions
0RGY
Media
0RGY Company
Research
0RGY Company
Timeline
Fingerprint Car Information
Share Price Information for Fingerprint Car (0RGY)
Share Price is delayed by 15 minutes
Get Live Data
16.34
4.94 (43.33%)
Bid:
15.94
Ask:
16.74
Spread:
0.80 (5.019%)
Market Cap:
Last checked at -
Last checked at 
Intraday Fingerprint Car Share Chart
- This share is an international stock.
Recent Share Trades for Fingerprint Car (0RGY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:45:32 | 16.48 | 200 | Buy* | 3,296 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:56:12 | 16.08 | 200 | Buy* | 3,216 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:37:00 | 16.11 | 100 | Buy* | 1,611 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:28:40 | 16.17 | 66 | Sell* | 1,067 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:52:31 | 17.24 | 7 | Buy* | 120.68 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:24:22 | 17.43 | 6 | Sell* | 104.58 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:09:26 | 17.68 | 10 | Buy* | 176.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:58:21 | 17.96 | 10 | Buy* | 179.60 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:57:30 | 17.96 | 20 | Buy* | 359.20 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:27:49 | 17.62 | 230 | Buy* | 4,053 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:54:29 | 17.93 | 141 | Buy* | 2,528 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:50:46 | 17.88 | 10 | Buy* | 178.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:45:37 | 17.76 | 71 | Buy* | 1,261 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:24:24 | 17.09 | 30 | Sell* | 512.70 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:52:51 | 17.84 | 58 | Buy* | 1,035 | O Ordinary Trade was executed as an SI |
Follow the stocks
