Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sartorius Stedi Share Trades (0RG8)
0RG8 Share
Price
0RG8 Share
News
0RG8 Share
Chat
0RG8 Share
Trades28
0RG8
Live RNS
0RG8 Share
Charts
0RG8 Live
Share Price
0RG8 Broker
Ratings
0RG8 Directors
Deals
0RG8 Financial
Diary
0RG8
Fundamentals
0RG8 Short
Positions
0RG8
Media
0RG8 Company
Research
0RG8 Company
Timeline
Sartorius Stedi Information
Share Price Information for Sartorius Stedi (0RG8)
Share Price is delayed by 15 minutes
Get Live Data
176.90
0.70 (0.40%)
Bid:
172.50
Ask:
181.30
Spread:
8.80 (5.101%)
Market Cap:
€17.21b
Last checked at -
Last checked at 
Intraday Sartorius Stedi Share Chart
- This share is an international stock.
Recent Share Trades for Sartorius Stedi (0RG8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:45:11 | 176.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:16 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:17:45 | 176.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:43:47 | 177.80 | 164 | Buy* | 29.16k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:26:12 | 178.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:10:51 | 177.70 | 3 | Buy* | 533.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:08:56 | 178.70 | 8 | Sell* | 1,430 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:57:58 | 178.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:57:37 | 178.80 | 1 | Sell* | 178.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:57:10 | 178.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:59:29 | 179.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:49:31 | 179.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:49:29 | 179.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:25:43 | 179.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:15:11 | 180.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
