Flughafen Zueri Share Trades (0RG6)

Flughafen Zueri Information

Share Price Information for Flughafen Zueri (0RG6)

Share Price is delayed by 15 minutes

Share Price: 189.45

Bid: 180.00

Ask: 198.90

Change: -0.30 (-0.16%)

Spread: 18.90 (10.50%)

Open: 189.45

High: 189.45

Low: 180.00

Prev. Close: 189.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:44:07	188.80	2	Sell*	180.00	198.90	377.60	O Ordinary Trade was executed as an SI
24-May-24	15:34:24	188.90	11	Sell*	180.00	198.90	2,078	O Ordinary Trade was executed as an SI
24-May-24	15:13:25	188.70	5	Sell*	180.00	198.90	943.50	O Ordinary Trade was executed as an SI
24-May-24	14:40:50	188.60	3	Sell*	180.00	198.90	565.80	O Ordinary Trade was executed as an SI
24-May-24	14:26:54	188.90	3	Sell*	180.00	198.90	566.70	O Ordinary Trade was executed as an SI
24-May-24	14:21:57	189.10	1	Sell*	180.00	198.90	189.10	O Ordinary Trade was executed as an SI
24-May-24	13:56:33	189.00	62	Sell*	180.00	198.90	11.72k	O Ordinary Trade was executed as an SI
24-May-24	13:22:44	189.10	0	Unknown*	180.00	198.90	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:13:04	189.00	38	Sell*	180.00	198.90	7,182	O Ordinary Trade was executed as an SI
24-May-24	13:09:22	189.00	59	Sell*	180.00	198.90	11.15k	O Ordinary Trade was executed as an SI
24-May-24	12:36:22	188.80	10	Sell*	180.00	198.90	1,888	O Ordinary Trade was executed as an SI
24-May-24	11:26:40	189.10	15	Sell*	180.00	198.90	2,837	O Ordinary Trade was executed as an SI
24-May-24	10:26:17	189.00	6	Sell*	180.00	198.90	1,134	O Ordinary Trade was executed as an SI
24-May-24	10:25:31	189.20	22	Sell*	180.00	198.90	4,162	O Ordinary Trade was executed as an SI
24-May-24	09:27:06	188.90	4	Sell*	180.00	198.90	755.60	O Ordinary Trade was executed as an SI