Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Technogym Ord Share Trades (0RG1)
0RG1 Share
Price
0RG1 Share
News
0RG1 Share
Chat
0RG1 Share
Trades20
0RG1
Live RNS
0RG1 Share
Charts
0RG1 Live
Share Price
0RG1 Broker
Ratings
0RG1 Directors
Deals
0RG1 Financial
Diary
0RG1
Fundamentals
0RG1 Short
Positions
0RG1
Media
0RG1 Company
Research
0RG1 Company
Timeline
Technogym Ord Information
Share Price Information for Technogym Ord (0RG1)
Share Price is delayed by 15 minutes
Get Live Data
17.115
0.37 (2.21%)
Bid:
16.69
Ask:
17.54
Spread:
0.85 (5.093%)
Market Cap:
€3.41b
Last checked at -
Last checked at 
Intraday Technogym Ord Share Chart
- This share is an international stock.
Recent Share Trades for Technogym Ord (0RG1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:14:00 | 17.20 | 1 | Unknown* | 17.20 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:51:05 | 17.09 | 1 | Unknown* | 17.09 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:34:31 | 17.11 | 1 | Unknown* | 17.11 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:32:52 | 17.10 | 31 | Sell* | 530.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:45:20 | 17.10 | 29 | Unknown* | 495.90 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:45:20 | 17.10 | 18 | Unknown* | 307.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:29:05 | 17.14 | 1 | Unknown* | 17.14 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:14:06 | 17.16 | 1 | Unknown* | 17.16 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:07:59 | 17.19 | 1 | Unknown* | 17.19 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:19:17 | 17.16 | 2 | Unknown* | 34.32 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:52:58 | 17.10 | 1 | Unknown* | 17.10 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:27:15 | 17.13 | 1 | Unknown* | 17.13 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:16:36 | 17.1633 | 49 | Unknown* | 841.00 | O Ordinary |
| 15-Jun-26 | 08:10:17 | 17.38 | 19 | Unknown* | 330.22 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:06:24 | 17.37 | 20 | Unknown* | 347.40 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
