| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 17:08:38 | 174.879 | 57 | Unknown* | 9,968 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:06:28 | 174.8352 | 860 | Unknown* | 150.36k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 16:48:06 | 173.5825 | 12 | Unknown* | 2,083 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 09:38:20 | 174.20 | 34 | Unknown* | 5,923 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:37:00 | 174.20 | 31 | Unknown* | 5,400 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:04:50 | 173.40 | 29 | Unknown* | 5,029 | O Ordinary Trade was executed as an SI |