Amundi Ord Share Trades (0RDX)

Amundi Ord Information

Share Price Information for Amundi Ord (0RDX)

Share Price is delayed by 15 minutes

Share Price: 71.525

Bid: 69.75

Ask: 73.30

Change: 1.325 (1.89%)

Spread: 3.55 (5.09%)

Open: 70.40

High: 71.525

Low: 70.40

Prev. Close: 70.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:12:30	70.45	100	Unknown*	69.75	73.30	7,045	O Ordinary
24-May-24	16:50:16	71.55	1,095	Unknown*	69.75	73.30	78.35k	O Ordinary
24-May-24	16:36:17	71.55	27,399	Buy*	69.75	73.30	2m	O Ordinary
24-May-24	16:35:19	71.55	587	Unknown*	69.75	73.30	42.00k	O Ordinary Was reported as OTC
24-May-24	16:35:19	71.55	256	Unknown*	69.75	73.30	18.32k	O Ordinary Was reported as OTC
24-May-24	16:35:19	71.55	216	Unknown*	69.75	73.30	15.45k	O Ordinary Was reported as OTC
24-May-24	16:29:44	71.40	821	Sell*	69.75	73.30	58.62k	O Ordinary Trade was executed as an SI
24-May-24	16:29:34	71.40	399	Unknown*	69.75	73.30	28.49k	O Ordinary Was reported as OTC
24-May-24	16:28:28	71.50	18	Sell*	69.75	73.30	1,287	O Ordinary Trade was executed as an SI
24-May-24	16:27:54	71.45	65	Unknown*	69.75	73.30	4,644	O Ordinary Was reported as OTC
24-May-24	16:16:51	71.525	7	Unknown*	69.75	73.30	500.68	O Ordinary Was reported as OTC
24-May-24	16:16:51	71.525	89	Unknown*	69.75	73.30	6,366	O Ordinary Was reported as OTC
24-May-24	16:16:00	71.50	0	Unknown*	69.75	73.30	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:11:28	71.55	151	Unknown*	69.75	73.30	10.80k	O Ordinary Was reported as OTC
24-May-24	16:11:24	71.55	0	Unknown*	69.75	73.30	0.00	O Ordinary Was reported as OTC