Grifols Ord Cl Share Trades (0RDU)

Grifols Ord Cl Information

Share Price Information for Grifols Ord Cl (0RDU)

Share Price is delayed by 15 minutes

Share Price: 9.178

Bid: 8.988

Ask: 9.368

Change: -0.092 (-0.99%)

Spread: 0.38 (4.228%)

Open: 9.27

High: 9.393

Low: 9.178

Prev. Close: 9.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:24:37	9.176	2	Unknown*	8.988	9.368	18.35	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:56:26	9.168	106	Unknown*	8.988	9.368	971.81	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:52:24	9.16	20	Unknown*	8.988	9.368	183.20	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:43:43	9.158	57	Unknown*	8.988	9.368	522.01	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:43:36	9.158	55	Unknown*	8.988	9.368	503.69	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:38:03	9.182	1	Unknown*	8.988	9.368	9.18	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:31:28	9.148	30	Unknown*	8.988	9.368	274.44	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:27:25	9.132	10	Unknown*	8.988	9.368	91.32	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:48	9.206	15	Unknown*	8.988	9.368	138.09	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:11:06	9.20	15	Unknown*	8.988	9.368	138.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:28:22	9.17	547	Sell*	8.988	9.368	5,016	O Ordinary Trade was executed as an SI
23-May-24	16:28:08	9.17	3	Sell*	8.988	9.368	27.51	O Ordinary Trade was executed as an SI
23-May-24	16:28:07	9.17	142	Sell*	8.988	9.368	1,302	O Ordinary Trade was executed as an SI
23-May-24	16:28:07	9.17	143	Sell*	8.988	9.368	1,311	O Ordinary Trade was executed as an SI
23-May-24	16:26:26	9.178	262	Unknown*	8.988	9.368	2,405	O Ordinary Trade was executed as an SI