Banca Mediolanu Share Trades (0RDO)

Banca Mediolanu Information

Share Price Information for Banca Mediolanu (0RDO)

Share Price is delayed by 15 minutes

Share Price: 10.58

Bid: 10.32

Ask: 10.84

Change: -0.105 (-0.98%)

Spread: 0.52 (5.039%)

Open: 10.765

High: 10.765

Low: 10.58

Prev. Close: 10.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:50	10.69	2,360	Buy*	10.32	10.84	25.23k	O Ordinary Trade was executed as an SI
24-May-24	16:29:08	10.69	446	Buy*	10.32	10.84	4,768	O Ordinary Trade was executed as an SI
24-May-24	16:29:08	10.69	446	Buy*	10.32	10.84	4,768	O Ordinary Trade was executed as an SI
24-May-24	16:26:35	10.69	477	Buy*	10.32	10.84	5,099	O Ordinary Trade was executed as an SI
24-May-24	16:04:14	10.70	300	Buy*	10.32	10.84	3,210	O Ordinary Trade was executed as an SI
24-May-24	16:04:14	10.70	600	Buy*	10.32	10.84	6,420	O Ordinary Trade was executed as an SI
24-May-24	16:04:14	10.70	180	Buy*	10.32	10.84	1,926	O Ordinary Trade was executed as an SI
24-May-24	16:04:14	10.70	60	Buy*	10.32	10.84	642.00	O Ordinary Trade was executed as an SI
24-May-24	15:43:21	10.67	0	Unknown*	10.32	10.84	0.00	O Ordinary Was reported as OTC
24-May-24	15:47:48	10.68	300	Buy*	10.32	10.84	3,204	O Ordinary Trade was executed as an SI
24-May-24	15:47:24	10.67	405	Buy*	10.32	10.84	4,321	O Ordinary Trade was executed as an SI
24-May-24	15:47:24	10.67	405	Buy*	10.32	10.84	4,321	O Ordinary Trade was executed as an SI
24-May-24	15:04:29	10.63	1,845	Buy*	10.32	10.84	19.61k	O Ordinary Trade was executed as an SI
24-May-24	15:03:04	10.63	120	Buy*	10.32	10.84	1,276	O Ordinary Trade was executed as an SI
24-May-24	14:13:30	10.60	343	Buy*	10.32	10.84	3,636	O Ordinary Trade was executed as an SI