Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xior Ord Share Trades (0RD8)
0RD8 Share
Price
0RD8 Share
News
0RD8 Share
Chat
0RD8 Share
Trades18
0RD8
Live RNS
0RD8 Share
Charts
0RD8 Live
Share Price
0RD8 Broker
Ratings
0RD8 Directors
Deals
0RD8 Financial
Diary
0RD8
Fundamentals
0RD8 Short
Positions
0RD8
Media
0RD8 Company
Research
0RD8 Company
Timeline
Xior Ord Information
Share Price Information for Xior Ord (0RD8)
Share Price is delayed by 15 minutes
Get Live Data
26.50
-0.15 (-0.56%)
Bid:
25.85
Ask:
27.15
Spread:
1.30 (5.029%)
Market Cap:
€1.24b
Last checked at -
Last checked at 
Intraday Xior Ord Share Chart
- This share is an international stock.
Recent Share Trades for Xior Ord (0RD8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:53:42 | 26.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:14:08 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:10:34 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:07:59 | 26.60 | 1 | Sell* | 26.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:07:03 | 26.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:38:54 | 26.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:37:52 | 26.65 | 1 | Sell* | 26.65 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:37:51 | 26.65 | 1 | Sell* | 26.65 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:07:00 | 27.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 27.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 27.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 27.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:10 | 27.10 | 1 | Buy* | 27.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:12 | 27.15 | 1 | Buy* | 27.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:07 | 27.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
