Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 12:56:57 | 57.25 | 1 | Buy* | 57.25 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:56:57 | 57.25 | 1 | Buy* | 57.25 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:39:05 | 57.30 | 100 | Buy* | 5,730 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:38:49 | 57.30 | 10 | Buy* | 573.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:18:40 | 57.10 | 4 | Sell* | 228.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:18:40 | 57.10 | 4 | Sell* | 228.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:24:57 | 57.10 | 305 | Sell* | 17.42k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:16:25 | 57.60 | 100 | Sell* | 5,760 | O Ordinary Trade was executed as an SI |