Scandic Hotels Share Trades (0RD7)

Scandic Hotels Information

Share Price Information for Scandic Hotels (0RD7)

Share Price is delayed by 15 minutes

Share Price: 59.225

Bid: 57.75

Ask: 60.70

Change: 1.35 (2.33%)

Spread: 2.95 (5.108%)

Open: 58.05

High: 59.225

Low: 56.60

Prev. Close: 57.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:36:39	58.42007	431	Unknown*	57.75	60.70	25.18k	O Ordinary
03-May-24	16:02:56	59.45	160	Buy*	57.75	60.70	9,512	O Ordinary Trade was executed as an SI
03-May-24	16:02:56	59.45	160	Buy*	57.75	60.70	9,512	O Ordinary Trade was executed as an SI
03-May-24	15:36:01	59.50	185	Buy*	57.75	60.70	11.01k	O Ordinary Trade was executed as an SI
03-May-24	15:36:01	59.50	185	Buy*	57.75	60.70	11.01k	O Ordinary Trade was executed as an SI
03-May-24	15:29:42	59.35	151	Buy*	57.75	60.70	8,962	O Ordinary Trade was executed as an SI
03-May-24	15:29:42	59.35	151	Buy*	57.75	60.70	8,962	O Ordinary Trade was executed as an SI
03-May-24	14:46:15	58.85	182	Sell*	57.75	60.70	10.71k	O Ordinary Trade was executed as an SI
03-May-24	14:46:15	58.85	182	Sell*	57.75	60.70	10.71k	O Ordinary Trade was executed as an SI
03-May-24	14:45:21	59.00	236	Sell*	57.75	60.70	13.92k	O Ordinary Trade was executed as an SI
03-May-24	14:45:21	59.00	236	Sell*	57.75	60.70	13.92k	O Ordinary Trade was executed as an SI
03-May-24	14:17:49	58.65	210	Sell*	57.75	60.70	12.32k	O Ordinary Trade was executed as an SI
03-May-24	14:17:49	58.65	210	Sell*	57.75	60.70	12.32k	O Ordinary Trade was executed as an SI
03-May-24	11:44:49	58.60	28	Sell*	57.75	60.70	1,641	O Ordinary Trade was executed as an SI
03-May-24	09:52:46	58.85	52	Sell*	57.75	60.70	3,060	O Ordinary Trade was executed as an SI