REMOVE ADS

Attendo Ord Share Trades (0RCY)

Attendo Ord Information

Share Price Information for Attendo Ord (0RCY)

Share Price is delayed by 15 minutes

Get Live Data

113.80 -3.60 (-3.07%)

Bid:

111.00

Ask:

116.60

Spread: 5.60 (5.045%)

Market Cap:

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:36:06	114.39759	83	Unknown*	111.00	116.60	9,495	O Ordinary
15-Jun-26	16:23:41	114.50	77	Buy*	111.00	116.60	8,817	O Ordinary Trade was executed as an SI
15-Jun-26	12:04:26	114.00	81	Sell*	112.60	118.30	9,234	O Ordinary Trade was executed as an SI
15-Jun-26	09:59:02	115.00	479	Sell*	112.60	118.30	55.09k	O Ordinary Trade was executed as an SI
15-Jun-26	09:41:38	116.20	3,500	Sell*	114.30	120.10	406.70k	O Ordinary Trade was executed as an SI
15-Jun-26	08:51:16	116.60	325	Sell*	114.30	120.10	37.90k	O Ordinary Trade was executed as an SI