Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dometic Group O Share Trades (0RCO)

Dometic Group O Information

Share Price Information for Dometic Group O (0RCO)

Share Price is delayed by 15 minutes

Get Live Data

30.15 -0.18 (-0.59%)

Bid:

29.40

Ask:

30.90

Spread: 1.50 (5.102%)

Market Cap:

0RCO Live Price

Last checked at -

London Stock Exchange

Intraday Dometic Group O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dometic Group O (0RCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:02:31	31.26	821,477	Unknown*	29.40	30.90	26m	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:01:53	31.26	821,477	Unknown*	29.40	30.90	26m	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	16:15:16	30.06	2,824	Sell*	29.40	30.90	84.89k	O Ordinary Trade was executed as an SI
15-Jun-26	16:03:25	30.16	316	Buy*	29.40	30.90	9,531	O Ordinary Trade was executed as an SI
15-Jun-26	15:43:14	30.24	337	Buy*	29.40	30.90	10.19k	O Ordinary Trade was executed as an SI
15-Jun-26	15:06:05	30.62	1,890	Buy*	29.80	31.32	57.87k	O Ordinary Trade was executed as an SI
15-Jun-26	15:05:06	30.60	697	Buy*	29.80	31.32	21.33k	O Ordinary Trade was executed as an SI
15-Jun-26	15:01:28	30.64	2,727	Sell*	30.24	31.78	83.56k	O Ordinary Trade was executed as an SI
15-Jun-26	11:24:12	31.14	325	Sell*	30.66	32.22	10.12k	O Ordinary Trade was executed as an SI
15-Jun-26	08:58:09	31.76	558	Buy*	30.66	32.22	17.72k	O Ordinary Trade was executed as an SI
15-Jun-26	08:58:09	31.76	1,116	Buy*	30.66	32.22	35.44k	O Ordinary Trade was executed as an SI
15-Jun-26	08:57:55	31.76	1,116	Buy*	30.66	32.22	35.44k	O Ordinary Trade was executed as an SI
15-Jun-26	08:50:45	31.68	909	Buy*	30.66	32.22	28.80k	O Ordinary Trade was executed as an SI
15-Jun-26	08:26:03	31.54	2,547	Buy*	30.66	32.22	80.33k	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:14	31.02	5	Unknown*	30.40	31.94	155.10	O Ordinary Was reported as OTC