- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bravida Holding Share Trades (0RBW)
0RBW Share
Price
0RBW Share
News
0RBW Share
Chat
0RBW Share
Trades128
0RBW
Live RNS
0RBW Share
Charts
0RBW Live
Share Price
0RBW Broker
Ratings
0RBW Directors
Deals
0RBW Financial
Diary
0RBW
Fundamentals
0RBW Short
Positions
0RBW
Media
Bravida Holding Information
Share Price Information for Bravida Holding (0RBW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
83.15
Bid:
79.00
Ask:
87.30
Change:
0.275 (0.33%)
Spread:
8.30 (10.506%)
Open:
81.625
High:
83.15
Low:
77.55
Prev. Close:
82.875
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bravida Holding (0RBW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 28-May-24 | 16:16:24 | 83.20 | 111 | Buy* | 9,235 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 16:03:47 | 83.15 | 2 | Unknown* | 166.30 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 16:03:47 | 83.15 | 2 | Unknown* | 166.30 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:48:45 | 83.25 | 3 | Buy* | 249.75 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:48:45 | 83.25 | 3 | Buy* | 249.75 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:41:58 | 83.25 | 6 | Buy* | 499.50 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:41:58 | 83.25 | 6 | Buy* | 499.50 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:37:24 | 83.25 | 213 | Buy* | 17.73k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:35:55 | 83.25 | 213 | Buy* | 17.73k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:10:14 | 83.65 | 130 | Buy* | 10.87k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 15:10:14 | 83.65 | 130 | Buy* | 10.87k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:50:59 | 83.65 | 1,825 | Buy* | 152.66k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:37:23 | 83.70 | 180 | Buy* | 15.07k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:37:23 | 83.70 | 180 | Buy* | 15.07k | O Ordinary Trade was executed as an SI |
| 28-May-24 | 14:03:43 | 83.25 | 8 | Buy* | 666.00 | O Ordinary Trade was executed as an SI |