Adler Group Sa Share Trades (0RA1)

Adler Group Sa Information

Share Price Information for Adler Group Sa (0RA1)

Share Price is delayed by 15 minutes

Share Price: 0.1824

Bid: 0.1674

Ask: 0.1974

Change: -0.001 (-0.55%)

Spread: 0.03 (17.921%)

Open: 0.1882

High: 0.1882

Low: 0.1734

Prev. Close: 0.1834

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:26:12	0.187	98	Unknown*	0.1674	0.1974	18.33	O Ordinary Was reported as OTC
31-May-24	16:13:52	0.181	54	Unknown*	0.1674	0.1974	9.77	O Ordinary Delayed publication Was reported as OTC
31-May-24	15:54:13	0.183	400	Buy*	0.1674	0.1974	73.20	O Ordinary Trade was executed as an SI
31-May-24	15:51:24	0.183	5	Sell*	0.1704	0.20	0.92	O Ordinary Trade was executed as an SI
31-May-24	15:51:24	0.186	25	Buy*	0.1704	0.20	4.65	O Ordinary Trade was executed as an SI
31-May-24	14:34:06	0.182	440	Unknown*	0.1704	0.20	80.08	O Ordinary Was reported as OTC
31-May-24	14:31:22	0.182	49	Unknown*	0.1704	0.20	8.92	O Ordinary Was reported as OTC
31-May-24	14:22:52	0.186	20	Buy*	0.1704	0.20	3.72	O Ordinary Trade was executed as an SI
31-May-24	14:03:15	0.1826	1,154	Unknown*	0.1704	0.20	210.72	O Ordinary Was reported as OTC
31-May-24	13:57:31	0.181	496	Unknown*	0.1704	0.20	89.78	O Ordinary Was reported as OTC
31-May-24	12:56:59	0.183	284	Sell*	0.1704	0.20	51.97	O Ordinary Trade was executed as an SI
31-May-24	11:46:31	0.182	27	Sell*	0.169	0.199	4.91	O Ordinary Trade was executed as an SI
31-May-24	10:33:31	0.187	260	Buy*	0.169	0.199	48.62	O Ordinary Trade was executed as an SI
31-May-24	10:31:13	0.187	8	Buy*	0.169	0.199	1.50	O Ordinary Trade was executed as an SI
10-May-24	16:24:12	0.2339	-18	Unknown*	0.1696	0.1996	-4.21	O Ordinary Deletion Delayed publication Historical Was reported as OTC