Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:57:07 | 135.80 | 63 | Sell* | 8,555 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:07 | 135.80 | 63 | Sell* | 8,555 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:23 | 135.80 | 82 | Sell* | 11.14k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:23 | 135.80 | 82 | Sell* | 11.14k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:27:49 | 135.90 | 832 | Sell* | 113.07k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:16:06 | 136.10 | 128 | Sell* | 17.42k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:57:46 | 136.40 | 519 | Sell* | 70.79k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:54:06 | 136.20 | 131 | Sell* | 17.84k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:53:57 | 136.00 | 1 | Sell* | 136.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:53:57 | 136.00 | 1 | Sell* | 136.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:42:03 | 135.80 | 62 | Sell* | 8,420 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:42:03 | 135.80 | 62 | Sell* | 8,420 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:25:39 | 135.80 | 98 | Sell* | 13.31k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:25:39 | 135.80 | 98 | Sell* | 13.31k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:40:48 | 135.90 | 101 | Sell* | 13.73k | O Ordinary Trade was executed as an SI |