Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granges Ord Share Trades (0R9X)

Granges Ord Information

Share Price Information for Granges Ord (0R9X)

Share Price is delayed by 15 minutes

Get Live Data

186.75 0.30 (0.16%)

Bid:

182.10

Ask:

191.40

Spread: 9.30 (5.107%)

Market Cap:

0R9X Live Price

Last checked at -

London Stock Exchange

Intraday Granges Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granges Ord (0R9X)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:54:01	188.80	9	Unknown*	182.10	191.40	1,699	O Ordinary
15-Jun-26	16:24:06	186.70	397	Sell*	182.10	191.40	74.12k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:06	186.70	397	Sell*	182.10	191.40	74.12k	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:02	186.70	117	Sell*	182.10	191.40	21.84k	O Ordinary Trade was executed as an SI
15-Jun-26	16:12:56	186.50	127	Sell*	182.10	191.40	23.69k	O Ordinary Trade was executed as an SI
15-Jun-26	15:22:11	186.30	46	Unknown*	182.10	191.40	8,570	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	14:30:49	188.80	522	Sell*	185.10	194.50	98.55k	O Ordinary Trade was executed as an SI
15-Jun-26	13:29:40	189.05	84	Sell*	185.10	194.50	15.88k	O Ordinary Trade was executed as an SI
15-Jun-26	09:22:13	189.40	314	Sell*	185.10	194.50	59.47k	O Ordinary Trade was executed as an SI
15-Jun-26	09:01:19	189.50	5,000	Sell*	185.10	194.50	947.50k	O Ordinary Trade was executed as an SI
15-Jun-26	09:01:08	189.75	5,000	Sell*	185.10	194.50	948.75k	O Ordinary Trade was executed as an SI
15-Jun-26	09:01:08	189.75	5,000	Sell*	185.10	194.50	948.75k	O Ordinary Trade was executed as an SI
15-Jun-26	08:58:09	189.40	99	Sell*	185.10	194.50	18.75k	O Ordinary Trade was executed as an SI
15-Jun-26	08:58:09	189.40	198	Sell*	185.10	194.50	37.50k	O Ordinary Trade was executed as an SI
15-Jun-26	08:57:55	189.40	198	Sell*	185.10	194.50	37.50k	O Ordinary Trade was executed as an SI