Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vend Mark Ord Share Trades (0R9I)
0R9I Share
Price
0R9I Share
News
0R9I Share
Chat
0R9I Share
Trades30
0R9I
Live RNS
0R9I Share
Charts
0R9I Live
Share Price
0R9I Broker
Ratings
0R9I Directors
Deals
0R9I Financial
Diary
0R9I
Fundamentals
0R9I Short
Positions
0R9I
Media
0R9I Company
Research
0R9I Company
Timeline
Vend Mark Ord Information
Share Price Information for Vend Mark Ord (0R9I)
Share Price is delayed by 15 minutes
Get Live Data
246.90
3.10 (1.27%)
Bid:
240.80
Ask:
253.00
Spread:
12.20 (5.066%)
Market Cap:
Last checked at -
Last checked at 
Intraday Vend Mark Ord Share Chart
- This share is an international stock.
Recent Share Trades for Vend Mark Ord (0R9I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 17:37:29 | 247.40244 | 90 | Unknown* | 22.27k | O Ordinary |
| 10-Jun-26 | 17:36:01 | 247.7437 | 135 | Unknown* | 33.45k | O Ordinary |
| 10-Jun-26 | 15:19:00 | 246.80 | 2 | Sell* | 493.60 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:18:25 | 247.00 | 26,661 | Buy* | 7m | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:18:04 | 247.00 | 161 | Buy* | 39.77k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:18:04 | 247.00 | 161 | Buy* | 39.77k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:16:51 | 247.20 | 2,906 | Buy* | 718.36k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:44:06 | 248.60 | 108 | Buy* | 26.85k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:42:47 | 248.20 | 231 | Buy* | 57.33k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:07:17 | 245.60 | 367 | Sell* | 90.14k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:05:53 | 247.80 | 569 | Buy* | 141.00k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:50:42 | 248.20 | 30 | Buy* | 7,446 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:43:33 | 249.1332 | 8,957 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 10-Jun-26 | 12:26:25 | 246.80 | 12,448 | Sell* | 3m | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:05:29 | 246.20 | 19,227 | Sell* | 5m | O Ordinary Trade was executed as an SI |
Follow the stocks
