Cellnex Telecom Share Trades (0R9C)

Cellnex Telecom Information

Share Price Information for Cellnex Telecom (0R9C)

Share Price is delayed by 15 minutes

Share Price: 33.815

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.39 (4.197%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 33.815

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	18:28:33	34.14	52	Unknown*	33.12	34.51	1,775	O Ordinary
23-May-24	16:08:47	33.94	5	Unknown*	33.12	34.51	169.70	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:47:00	33.99472	26,057	Unknown*	33.12	34.51	885.80k	O Ordinary
23-May-24	15:28:11	33.85	0	Unknown*	33.12	34.51	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:28:48	34.00	128	Buy*	33.12	34.51	4,352	O Ordinary Trade was executed as an SI
23-May-24	16:28:27	34.00	100	Buy*	33.12	34.51	3,400	O Ordinary Trade was executed as an SI
23-May-24	16:27:55	34.00	44	Buy*	33.12	34.51	1,496	O Ordinary Trade was executed as an SI
23-May-24	16:27:55	34.00	180	Buy*	33.12	34.51	6,120	O Ordinary Trade was executed as an SI
23-May-24	16:27:07	34.00	205	Buy*	33.12	34.51	6,970	O Ordinary Trade was executed as an SI
23-May-24	16:26:47	33.98	138	Buy*	33.12	34.51	4,689	O Ordinary Trade was executed as an SI
23-May-24	16:26:32	33.97	1,012	Buy*	33.12	34.51	34.38k	O Ordinary Trade was executed as an SI
23-May-24	16:26:32	33.97	1,012	Buy*	33.12	34.51	34.38k	O Ordinary Trade was executed as an SI
23-May-24	16:26:29	33.98	51	Buy*	33.12	34.51	1,733	O Ordinary Trade was executed as an SI
23-May-24	16:25:59	33.98	29	Buy*	33.12	34.51	985.42	O Ordinary Trade was executed as an SI
23-May-24	16:25:33	33.98	28	Buy*	33.12	34.51	951.44	O Ordinary Trade was executed as an SI