Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:51:27 | 20.22 | 14 | Unknown* | 283.08 | O Ordinary Was reported as OTC |
24-May-24 | 12:41:21 | 20.26 | 4 | Unknown* | 81.04 | O Ordinary Was reported as OTC |
24-May-24 | 12:36:12 | 20.26 | 1 | Buy* | 20.26 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:09:27 | 20.26 | 3 | Buy* | 60.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:55:06 | 20.26 | 100 | Buy* | 2,026 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:59:42 | 20.26 | 20 | Buy* | 405.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:56:02 | 20.28 | 48 | Buy* | 973.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:56:02 | 20.28 | 48 | Buy* | 973.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:52 | 20.24 | 1,000 | Buy* | 20.24k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:39:45 | 20.24 | 30 | Buy* | 607.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:07:23 | 20.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:00 | 20.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:09 | 20.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:06 | 20.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:05 | 20.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |