Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:07 | 176.80 | 9 | Unknown* | 1,591 | O Ordinary |
24-May-24 | 16:24:21 | 177.00 | 21 | Buy* | 3,717 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:48 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:35 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:21 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:07 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:53 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:39 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:26 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:12 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:59 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:45 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:33 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:20 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:06 | 177.20 | 14 | Buy* | 2,481 | O Ordinary Trade was executed as an SI |