Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:08:02 | 37.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:08:02 | 37.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:08:02 | 37.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:56:42 | 38.00 | 2 | Unknown* | 76.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:45:53 | 38.06 | 3 | Unknown* | 114.18 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:45:53 | 38.06 | 3 | Unknown* | 114.18 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:45:53 | 38.06 | 3 | Unknown* | 114.18 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:14:07 | 38.02859 | 170 | Unknown* | 6,465 | O Ordinary |
03-Jun-24 | 17:14:03 | 38.04699 | 2,823 | Unknown* | 107.41k | O Ordinary |
03-Jun-24 | 16:26:36 | 38.00 | 9 | Buy* | 342.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:26:00 | 37.96 | 2 | Unknown* | 75.92 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:14:07 | 37.90 | 111 | Sell* | 4,207 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:13:02 | 37.90 | 111 | Sell* | 4,207 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:09:00 | 37.92 | 120 | Sell* | 4,550 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:08:53 | 37.92 | 119 | Sell* | 4,512 | O Ordinary Trade was executed as an SI |