Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spie Ord Share Trades (0R8M)
0R8M Share
Price
0R8M Share
News
0R8M Share
Chat
0R8M Share
Trades23
0R8M
Live RNS
0R8M Share
Charts
0R8M Live
Share Price
0R8M Broker
Ratings
0R8M Directors
Deals
0R8M Financial
Diary
0R8M
Fundamentals
0R8M Short
Positions1
0R8M
Media
0R8M Company
Research
0R8M Company
Timeline1
Spie Ord Information
Share Price Information for Spie Ord (0R8M)
Share Price is delayed by 15 minutes
Get Live Data
47.42
-0.23 (-0.48%)
Bid:
46.24
Ask:
48.60
Spread:
2.36 (5.104%)
Market Cap:
€8.01b
Last checked at -
Last checked at 
Intraday Spie Ord Share Chart
- This share is an international stock.
Recent Share Trades for Spie Ord (0R8M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:29:42 | 47.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:25:34 | 47.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:25:23 | 47.80 | 10 | Unknown* | 478.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:21:05 | 47.76 | 9 | Unknown* | 429.84 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:15:30 | 47.76 | 1 | Unknown* | 47.76 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:54:43 | 47.78 | 10 | Unknown* | 477.80 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:46:43 | 47.84 | 3 | Unknown* | 143.52 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:42:31 | 47.82 | 6 | Unknown* | 286.92 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 13:12:28 | 47.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:15:22 | 47.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:21:06 | 47.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:21:07 | 47.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 08:15:56 | 47.68 | 11,504 | Buy* | 548.51k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:00:36 | 46.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 08:00:16 | 47.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
