Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:02:50 | 120.75805 | 1,316 | Unknown* | 158.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:51 | 120.00 | 523 | Unknown* | 62.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:49 | 120.20781 | 1,353 | Unknown* | 162.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:59:31 | 120.10 | 147 | Unknown* | 17.65k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:15 | 120.60 | 100 | Unknown* | 12.06k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:10 | 120.40 | 147 | Unknown* | 17.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:44 | 120.60 | 2 | Unknown* | 241.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:48 | 120.30 | 47 | Unknown* | 5,654 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:34 | 121.00 | 97 | Unknown* | 11.74k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:58 | 120.80 | 50 | Unknown* | 6,040 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:42 | 120.80 | 12 | Unknown* | 1,450 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:14 | 120.90 | 100 | Unknown* | 12.09k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:37:56 | 120.90 | 35 | Unknown* | 4,232 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:33:49 | 120.70 | 100 | Unknown* | 12.07k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:29:31 | 120.50 | 97 | Unknown* | 11.69k | O Ordinary Trade was executed as an SI |