Handelsbanken B Share Price | |
---|---|
Price | 120.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,556 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 119.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.98b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 157.60 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 104.91687 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.14966 |
Earnings | 14.70 |
Dividend | 5.50 |
Yield | 4.591% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:50 | 120.75805 | 1,316 | Unknown* | 0.00 | 0.00 | 158.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:51 | 120.00 | 523 | Unknown* | 0.00 | 0.00 | 62.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:49 | 120.20781 | 1,353 | Unknown* | 0.00 | 0.00 | 162.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:59:31 | 120.10 | 147 | Unknown* | 0.00 | 0.00 | 17.65k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:15 | 120.60 | 100 | Unknown* | 0.00 | 0.00 | 12.06k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:10 | 120.40 | 147 | Unknown* | 0.00 | 0.00 | 17.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:44 | 120.60 | 2 | Unknown* | 0.00 | 0.00 | 241.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:48 | 120.30 | 47 | Unknown* | 0.00 | 0.00 | 5,654 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:34 | 121.00 | 97 | Unknown* | 0.00 | 0.00 | 11.74k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:58 | 120.80 | 50 | Unknown* | 0.00 | 0.00 | 6,040 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|