Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:08:49 | 120.40 | 100 | Unknown* | 12.04k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:47 | 120.40 | 10 | Unknown* | 1,204 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:39:58 | 120.40 | 3 | Unknown* | 361.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:03 | 120.40 | 100 | Unknown* | 12.04k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:08:23 | 120.20 | 56 | Unknown* | 6,731 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:07:10 | 120.00 | 10 | Unknown* | 1,200 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:54 | 120.10 | 51 | Unknown* | 6,125 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:03:25 | 120.20 | 56 | Unknown* | 6,731 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:58:57 | 119.90 | 56 | Unknown* | 6,714 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:55:21 | 119.90 | 9 | Unknown* | 1,079 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:27:05 | 119.80 | 14 | Unknown* | 1,677 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:26:42 | 119.80 | 14 | Unknown* | 1,677 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:26:13 | 119.80 | 14 | Unknown* | 1,677 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:15:57 | 120.00 | 38 | Unknown* | 4,560 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:10:05 | 120.00 | 39 | Unknown* | 4,680 | O Ordinary Trade was executed as an SI |