Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Royal Unibrew O Share Trades (0R6Z)
0R6Z Share
Price
0R6Z Share
News
0R6Z Share
Chat
0R6Z Share
Trades27
0R6Z
Live RNS
0R6Z Share
Charts
0R6Z Live
Share Price
0R6Z Broker
Ratings
0R6Z Directors
Deals
0R6Z Financial
Diary
0R6Z
Fundamentals
0R6Z Short
Positions
0R6Z
Media
0R6Z Company
Research
0R6Z Company
Timeline
Royal Unibrew O Information
Share Price Information for Royal Unibrew O (0R6Z)
Share Price is delayed by 15 minutes
Get Live Data
417.40
4.30 (1.04%)
Bid:
407.00
Ask:
427.80
Spread:
20.80 (5.111%)
Market Cap:
Last checked at -
Last checked at 
Intraday Royal Unibrew O Share Chart
- This share is an international stock.
Recent Share Trades for Royal Unibrew O (0R6Z)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:10:15 | 417.64478 | 384 | Unknown* | 160.38k | O Ordinary |
| 15-Jun-26 | 17:08:03 | 417.75802 | 111 | Unknown* | 46.37k | O Ordinary |
| 15-Jun-26 | 15:02:45 | 417.60 | 2 | Unknown* | 835.20 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:54:00 | 417.20 | 3 | Sell* | 1,252 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:47:14 | 417.00 | 57 | Sell* | 23.77k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:47:02 | 417.00 | 47 | Sell* | 19.60k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:47:01 | 417.00 | 47 | Sell* | 19.60k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:19 | 417.40 | 297 | Unknown* | 123.97k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:32 | 417.80 | 2 | Buy* | 835.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:37:31 | 417.80 | 11 | Buy* | 4,596 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:31:07 | 418.00 | 38 | Buy* | 15.88k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:22:08 | 417.20 | 26 | Sell* | 10.85k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:19:15 | 417.20 | 46 | Sell* | 19.19k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:18:45 | 416.70 | 1 | Sell* | 416.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:12:35 | 416.40 | 1 | Sell* | 416.40 | O Ordinary Trade was executed as an SI |
Follow the stocks
