Ovs Spa Ord Share Trades (0R5R)

Ovs Spa Ord Information

Share Price Information for Ovs Spa Ord (0R5R)

Share Price is delayed by 15 minutes

Share Price: 2.457

Bid: 2.396

Ask: 2.518

Change: 0.008 (0.33%)

Spread: 0.122 (5.092%)

Open: 2.457

High: 2.457

Low: 2.396

Prev. Close: 2.449

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:17:31	2.45	150	Sell*	2.396	2.518	367.50	O Ordinary Trade was executed as an SI
02-May-24	15:58:52	2.448	900	Sell*	2.396	2.518	2,203	O Ordinary Trade was executed as an SI
02-May-24	15:47:50	2.444	4,589	Sell*	2.396	2.518	11.22k	O Ordinary Trade was executed as an SI
02-May-24	15:47:50	2.446	4,451	Sell*	2.396	2.518	10.89k	O Ordinary Trade was executed as an SI
02-May-24	15:47:50	2.448	2,960	Sell*	2.396	2.518	7,246	O Ordinary Trade was executed as an SI
02-May-24	14:31:02	2.45	630	Sell*	2.396	2.518	1,544	O Ordinary Trade was executed as an SI
02-May-24	14:31:02	2.45	900	Sell*	2.396	2.518	2,205	O Ordinary Trade was executed as an SI
02-May-24	13:44:23	2.448	4,990	Sell*	2.396	2.518	12.22k	O Ordinary Trade was executed as an SI
02-May-24	13:44:23	2.446	10	Sell*	2.396	2.518	24.46	O Ordinary Trade was executed as an SI
02-May-24	11:26:53	2.444	675	Sell*	2.396	2.518	1,650	O Ordinary Trade was executed as an SI
02-May-24	11:20:44	2.442	200	Sell*	2.396	2.518	488.40	O Ordinary Trade was executed as an SI
02-May-24	10:46:13	2.44	9,000	Sell*	2.396	2.518	21.96k	O Ordinary Trade was executed as an SI
02-May-24	09:42:27	2.44	1,000	Sell*	2.396	2.518	2,440	O Ordinary Trade was executed as an SI
02-May-24	09:36:42	2.438	225	Sell*	2.396	2.518	548.55	O Ordinary Trade was executed as an SI
02-May-24	09:36:42	2.438	7,200	Sell*	2.396	2.518	17.55k	O Ordinary Trade was executed as an SI