Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 12:22:51 | 0.0207 | 1,200 | Unknown* | 24.84 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:17:32 | 0.0199 | 176 | Unknown* | 3.50 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:06:44 | 0.0198 | 147 | Unknown* | 2.91 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:44:21 | 0.0194 | 119 | Unknown* | 2.31 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:11:50 | 0.0198 | 600 | Unknown* | 11.88 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:08:17 | 0.0197 | 142 | Unknown* | 2.80 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:01:51 | 0.021 | 10 | Unknown* | 0.21 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:00:22 | 0.021 | 1,394 | Unknown* | 29.27 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:00:22 | 0.021 | 990 | Unknown* | 20.79 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:00:22 | 0.02 | 158 | Unknown* | 3.16 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:00:22 | 0.02 | 155 | Unknown* | 3.10 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:00:22 | 0.021 | 2,789 | Unknown* | 58.57 | O Ordinary Trade was executed as an SI |