| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:49:18 | 306.80 | 81 | Unknown* | 24.85k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:34:45 | 306.20 | 96 | Unknown* | 29.40k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:34:45 | 306.20 | 96 | Unknown* | 29.40k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:16:29 | 306.20 | 238 | Unknown* | 72.88k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:16:29 | 306.20 | 238 | Unknown* | 72.88k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:55:50 | 306.80 | 77 | Unknown* | 23.62k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:47:40 | 306.00 | 120 | Unknown* | 36.72k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:45:51 | 306.00 | 140 | Unknown* | 42.84k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:17:30 | 305.40 | 163 | Unknown* | 49.78k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:09:33 | 306.00 | 15 | Unknown* | 4,590 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:08:30 | 306.00 | 150 | Unknown* | 45.90k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:53:03 | 306.00 | 49 | Unknown* | 14.99k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:46:31 | 306.00 | 130 | Unknown* | 39.78k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:46:31 | 306.00 | 126 | Unknown* | 38.56k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:36:04 | 305.80 | 190 | Unknown* | 58.10k | O Ordinary Trade was executed as an SI |