| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:00:28 | 306.00 | 171 | Unknown* | 52.33k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:58:58 | 306.40 | 264 | Unknown* | 80.89k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:49:31 | 306.80 | 82 | Unknown* | 25.16k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:44:54 | 306.00 | 66 | Unknown* | 20.20k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:40:47 | 306.20 | 54 | Unknown* | 16.53k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:12:27 | 305.20 | 40 | Unknown* | 12.21k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:51:39 | 306.00 | 57 | Unknown* | 17.44k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:39:06 | 304.9126 | 651 | Unknown* | 198.50k | O Ordinary |
| 17-Jun-26 | 12:39:53 | 305.80 | 69 | Unknown* | 21.10k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:35:57 | 306.00 | 23 | Unknown* | 7,038 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:35:57 | 306.00 | 13 | Unknown* | 3,978 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:32:13 | 306.20 | 43 | Unknown* | 13.17k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:09:35 | 307.20 | 1 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:56:27 | 307.00 | 66 | Unknown* | 20.26k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:36:37 | 306.80 | 35 | Unknown* | 10.74k | O Ordinary Trade was executed as an SI |