Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lifco B Ord Share Trades (0R4P)
0R4P Share
Price
0R4P Share
News
0R4P Share
Chat
0R4P Share
Trades44
0R4P
Live RNS
0R4P Share
Charts
0R4P Live
Share Price
0R4P Broker
Ratings
0R4P Directors
Deals
0R4P Financial
Diary
0R4P
Fundamentals
0R4P Short
Positions
0R4P
Media
0R4P Company
Research
0R4P Company
Timeline
Lifco B Ord Information
Share Price Information for Lifco B Ord (0R4P)
Share Price is delayed by 15 minutes
Get Live Data
310.59686
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Lifco B Ord Share Chart
- This share is an international stock.
Recent Share Trades for Lifco B Ord (0R4P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:00:28 | 306.00 | 171 | Unknown* | 52.33k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:58:58 | 306.40 | 264 | Unknown* | 80.89k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:49:31 | 306.80 | 82 | Unknown* | 25.16k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:44:54 | 306.00 | 66 | Unknown* | 20.20k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:40:47 | 306.20 | 54 | Unknown* | 16.53k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:12:27 | 305.20 | 40 | Unknown* | 12.21k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:51:39 | 306.00 | 57 | Unknown* | 17.44k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:39:06 | 304.9126 | 651 | Unknown* | 198.50k | O Ordinary |
| 17-Jun-26 | 12:39:53 | 305.80 | 69 | Unknown* | 21.10k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:35:57 | 306.00 | 23 | Unknown* | 7,038 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:35:57 | 306.00 | 13 | Unknown* | 3,978 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:32:13 | 306.20 | 43 | Unknown* | 13.17k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:09:35 | 307.20 | 1 | Unknown* | 307.20 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:56:27 | 307.00 | 66 | Unknown* | 20.26k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:36:37 | 306.80 | 35 | Unknown* | 10.74k | O Ordinary Trade was executed as an SI |
Follow the stocks
