| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 11:51:15 | 96.00 | 160 | Buy* | 15.36k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:51:15 | 96.00 | 160 | Buy* | 15.36k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:30:45 | 96.175 | 53 | Buy* | 5,097 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:26:49 | 96.45 | 787 | Buy* | 75.91k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:53:04 | 96.55 | 1,429 | Buy* | 137.97k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:09:43 | 96.31078 | 600 | Unknown* | 57.79k | O Ordinary |