Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:15:18 | 76.40 | 291 | Buy* | 22.23k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:51:24 | 76.40 | 252 | Buy* | 19.25k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:40:53 | 76.85 | 268 | Buy* | 20.60k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:11:45 | 76.85 | 150 | Buy* | 11.53k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:50:38 | 76.25 | 118 | Sell* | 8,998 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:50:38 | 76.25 | 118 | Sell* | 8,998 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:28:54 | 76.70 | 103 | Sell* | 7,900 | O Ordinary Trade was executed as an SI |